24H 最高$0.0544
24H 最低$0.0502
今日开盘$0.0523
24H 成交量$45.84万
流通市值$771.42万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001528 | $0.001538 | $0.001369 | $48.10万 | $436.37万 | 8.68% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.20万 | $2,613.42万 | -1.73% |
| 93 |
ZAMAZama
|
$0.07022 | $0.07211 | $0.06732 | $314.71万 | $1.70亿 | 3.63% |
| 243 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $65.73万 | $3,524.06万 | 2.24% |
| 275 |
ARMBARMB
|
$172.03 | $181.24 | $162.84 | $53.82万 | — | 1.76% |
| 540 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001332 | $0.0001239 | $17.55万 | $845.77万 | 3.06% |
| 547 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $17.20万 | $1.19亿 | 1.20% |
| 4 |
ZEC大零币
|
$1353.58 | $1,388.00 | $1,220.45 | $3.03亿 | $221.69亿 | 8.34% |
| 562 |
NEWTNewton Protocol
|
$0.04075 | $0.04134 | $0.03912 | $16.19万 | $880.26万 | 1.62% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0352 | $15.37万 | $585.17万 | 6.82% |
| 566 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.86万 | $2,131.06万 | 3.50% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
FLNCBFLNCB
|
$5.19 | $5.41 | $4.98 | $11.51万 | — | 0.97% |
| 441 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $27.35万 | $7.35亿 | 0.88% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.49万 | $948.24万 | 2.61% |
| 64 |
ZROLayerZero
|
$1.642 | $1.70 | $1.57 | $636.42万 | $1.81亿 | -1.62% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Polkadot _币种排行
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _币种排行
Ondo _币种排行
AAOIB _数字货币市值
Pump.fun _比特币
币安币 _BTC行情
United Stables _加密货币行情
Aptos _比特币行情
Injective _数字货币市值
大零币 _数字货币市值
Near Protocol _数字货币市值
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _比特币
METAB _以太坊ETH价格
Official _数字货币市值
THORChain _加密货币行情
Tether Gold _比特币
EUR _加密货币行情
艾达币 _数字货币市值
Starknet _比特币
Aster _BTC行情
Starknet _比特币行情
KORUB _以太坊ETH价格
AMDB _BTC行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _币种排行
莱特币 _数字货币市值
Zama _比特币行情
Zama _BTC行情
Aster _数字货币市值
TONToken _比特币
Ondo _比特币行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情