24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.75万 | $439.75万 | 1.34% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
BABYBabylon
|
$0.01211 | $0.01212 | $0.01123 | $48.96万 | $2,728.03万 | 2.89% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $377.47万 | $1.70亿 | 4.78% |
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 242 |
ARMBARMB
|
$186.88 | $212.73 | $183.95 | $70.82万 | — | -10.64% |
| 503 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.0001314 | $23.18万 | $876.88万 | -0.88% |
| 575 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.29% |
| 5 |
ZEC大零币
|
$1289.67 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 3.97% |
| 353 |
NEWTNewton Protocol
|
$0.04303 | $0.0442 | $0.04107 | $42.82万 | $928.02万 | 0.42% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 519 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.95万 | $2,225.84万 | -0.75% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.71% |
| 57 |
ZROLayerZero
|
$1.8 | $1.95 | $1.76 | $977.45万 | $2.00亿 | -4.31% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 _比特币
瑞波币 _比特币行情
Raydium _加密货币行情
NFPrompt _比特币行情
Space and Time _加密货币行情
TONToken _BTC行情
Ondo _BTC行情
1000CAT _BTC行情
Huma Finance _比特币
Tether Gold _比特币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
Haedal _币种排行
莱特币 _数字货币市值
Plasma _比特币行情
达世币 _以太坊ETH价格
Space and Time _数字货币市值
TONToken _比特币
RWUSD _数字货币市值
恒星币 _加密货币行情
大零币 _以太坊ETH价格
AMDB _币种排行
United Stables _以太坊ETH价格
QQQB _比特币
Initia _数字货币市值
TQQQB _币种排行
比特币
Uniswap _以太坊ETH价格
Ethena _比特币
Bubblemaps _数字货币市值
RWUSD _币种排行
TQQQB _加密货币行情
恒星币 _数字货币市值
Aster _比特币
比特现金 _比特币行情
牛来 _加密货币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Polkadot _币种排行
Ethena _币种排行