24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NOMNomina
|
$0.001511 | $0.001538 | $0.001369 | $47.77万 | $436.37万 | 8.55% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 390 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $34.48万 | $2,613.42万 | -0.79% |
| 93 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06709 | $314.29万 | $1.70亿 | 3.64% |
| 243 |
ZKzkSync
|
$0.00951 | $0.00983 | $0.00915 | $66.96万 | $3,524.06万 | 3.48% |
| 275 |
ARMBARMB
|
$170.94 | $181.24 | $162.84 | $54.09万 | — | 1.61% |
| 537 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001332 | $0.0001239 | $17.99万 | $845.77万 | 3.73% |
| 547 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $17.47万 | $1.19亿 | 2.07% |
| 4 |
ZEC大零币
|
$1354.64 | $1,388.00 | $1,220.45 | $3.04亿 | $221.69亿 | 9.32% |
| 563 |
NEWTNewton Protocol
|
$0.04061 | $0.04134 | $0.03912 | $16.33万 | $880.26万 | 2.11% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.38万 | $585.17万 | 7.14% |
| 564 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $16.32万 | $2,131.06万 | 4.66% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 626 |
FLNCBFLNCB
|
$5.15 | $5.41 | $4.98 | $11.39万 | — | 1.98% |
| 438 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $28.29万 | $7.35亿 | 1.29% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $5.99万 | $948.24万 | 3.41% |
| 62 |
ZROLayerZero
|
$1.626 | $1.70 | $1.57 | $657.75万 | $1.81亿 | -0.31% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
狗币 _比特币行情
大零币 _币种排行
Arbitrum _BTC行情
CyberConnect _以太坊ETH价格
INTWB _以太坊ETH价格
DRAMB _比特币行情
Zama _加密货币行情
THORChain _加密货币行情
NBISB _加密货币行情
狗币 _数字货币市值
DRAMB _比特币
Celestia _币种排行
Internet _数字货币市值
MarsCoin _比特币行情
DRAMB _比特币
Hyperliquid _币种排行
Celestia _BTC行情
QQQB _币种排行
恒星币 _以太坊ETH价格
Gram _比特币
METAB _以太坊ETH价格
NFPrompt _比特币行情
Plasma _加密货币行情
Tether Gold _BTC行情
Ether.fi _币种排行
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
Ripple USD _比特币
恒星币 _币种排行
Hyperliquid _比特币
BFUSD _币种排行
Sui _比特币
牛来 _BTC行情
狗币 _BTC行情
ONEchain _数字货币市值
大零币 _BTC行情
恒星币 _比特币行情
Celestia _比特币行情
Zama _数字货币市值
TONToken _BTC行情