24H 最高$0.1642
24H 最低$0.1552
今日开盘$0.1595
24H 成交量$89.40万
流通市值$3,987.52万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.97万 | $418.50万 | -1.70% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.31万 | $2,305.46万 | -4.78% |
| 99 |
ZAMAZama
|
$0.06187 | $0.06721 | $0.06169 | $222.26万 | $1.70亿 | -3.60% |
| 140 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -1.09% |
| 241 |
ARMBARMB
|
$196.48 | $207.66 | $188.69 | $63.16万 | — | 3.17% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.93% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$986.17 | $1,024.57 | $951.21 | $1.82亿 | $165.66亿 | -0.07% |
| 549 |
NEWTNewton Protocol
|
$0.03608 | $0.03771 | $0.03591 | $14.12万 | $804.11万 | -1.64% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.43万 | $534.67万 | -2.06% |
| 488 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.04万 | $1,994.00万 | -2.56% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.12万 | — | -0.20% |
| 246 |
BNSOLBinance Staked SOL
|
$94.2 | $97.80 | $93.70 | $60.31万 | $6.98亿 | -0.32% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 62 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $572.53万 | $1.74亿 | -0.06% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |