24H 最高$25.03
24H 最低$24.84
今日开盘$24.98
24H 成交量$5,773.54
流通市值—
24H 涨跌额(-$0.09)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
BABYBabylon
|
$0.01029 | $0.01093 | $0.01002 | $31.14万 | $2,414.67万 | -5.25% |
| 88 |
ZAMAZama
|
$0.06296 | $0.06913 | $0.06138 | $233.54万 | $1.70亿 | -8.83% |
| 285 |
ZKzkSync
|
$0.00881 | $0.00933 | $0.00846 | $48.28万 | $3,294.83万 | -5.27% |
| 647 |
ARMBARMB
|
$171.36 | $175.49 | $171.14 | $4.34万 | — | -1.16% |
| 74 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $311.32万 | $840.26万 | -4.35% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 538 |
NEWTNewton Protocol
|
$0.03722 | $0.03922 | $0.03603 | $15.49万 | $814.98万 | -4.69% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.62万 | — | -1.70% |
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 68 |
ZROLayerZero
|
$1.574 | $1.64 | $1.52 | $345.05万 | $1.73亿 | -3.79% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Hamster Kombat _数字货币市值
Aptos _加密货币行情
Starknet _币种排行
Sui _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
Zama _币种排行
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _币种排行
Quant _比特币
牛来 _比特币行情
Meteora _数字货币市值
Celestia _比特币
Celestia _数字货币市值
Pump.fun _BTC行情
Hamster Kombat _加密货币行情
Meteora _比特币
BEAMX _比特币行情
Ondo _数字货币市值
Internet _比特币
应用链 _比特币行情
Ether.fi _比特币行情
牛来 _币种排行
Mitosis _BTC行情
First Digital _数字货币市值
Gitcoin _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Mitosis _比特币
KORUB _数字货币市值
莱特币 _比特币
艾达币 _加密货币行情
USDC _币种排行
Injective _比特币行情
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
Celo _币种排行