24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $59.08万 | $439.75万 | 1.26% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
BABYBabylon
|
$0.01214 | $0.01214 | $0.01123 | $49.55万 | $2,728.03万 | 3.14% |
| 90 |
ZAMAZama
|
$0.07013 | $0.07346 | $0.06458 | $378.00万 | $1.70亿 | 5.43% |
| 166 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $117.02万 | $3,822.43万 | -0.69% |
| 236 |
ARMBARMB
|
$184.69 | $212.73 | $182.11 | $72.53万 | — | -12.47% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.08万 | $876.88万 | -1.24% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 2.46% |
| 5 |
ZEC大零币
|
$1292.62 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.03% |
| 349 |
NEWTNewton Protocol
|
$0.04324 | $0.0442 | $0.04107 | $42.92万 | $928.02万 | 0.93% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -1.24% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.81万 | — | 10.67% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.10万 | $7.80亿 | 1.13% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 58 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $971.55万 | $2.00亿 | -3.34% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
AAPLB _比特币行情
波场 _比特币行情
Aptos _币种排行
Tether Gold _比特币
Holo _比特币
StraitsX XUSD _比特币行情
以太坊 _加密货币行情
Space and Time _BTC行情
Solana _BTC行情
Injective _BTC行情
AAPLB _数字货币市值
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _比特币
大零币 _币种排行
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BABAB _比特币行情
艾达币 _加密货币行情
Raydium _币种排行
Initia _数字货币市值
BABAB _比特币
NFPrompt _加密货币行情
Stacks _加密货币行情
Pendle _加密货币行情
First Digital _数字货币市值
恒星币 _数字货币市值
以太坊 _币种排行
MarsCoin _BTC行情
牛来 _BTC行情
Quant _币种排行
Worldcoin _BTC行情
Raydium _比特币行情
SOXSB _数字货币市值
Injective _币种排行
Polkadot _币种排行
Tether Gold _币种排行
Solana _数字货币市值