24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.0407
24H 成交量$22.72万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.69万 | $2,283.13万 | -0.59% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.84万 | $1.70亿 | -1.51% |
| 167 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.39万 | $3,248.33万 | 2.56% |
| 363 |
ARMBARMB
|
$189.31 | $190.19 | $176.02 | $38.09万 | — | 2.94% |
| 308 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.12万 | $831.70万 | 0.23% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.09万 | $1.11亿 | -0.53% |
| 4 |
ZEC大零币
|
$1029.68 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.31% |
| 559 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $17.14万 | $792.83万 | -0.64% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.27% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.65万 | $1,951.30万 | 1.42% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $426.95万 | $6.71亿 | -2.46% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.91万 | $908.95万 | 1.88% |
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 8.81% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NBISB _币种排行
Hyperliquid _加密货币行情
United Stables _BTC行情
恒星币 _币种排行
Shiba Inu _比特币行情
TQQQB _比特币
Aerodrome _BTC行情
Holo _以太坊ETH价格
Wrapped _币种排行
币安币 _比特币
Holo _币种排行
Ethena USDe _BTC行情
USDC _以太坊ETH价格
Quant _币种排行
ONEchain _数字货币市值
波场 _比特币行情
BFUSD _比特币
Prometeus _加密货币行情
PAX Gold _比特币行情
Avalanche _比特币
QQQB _比特币
Shiba Inu _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
Pyth Network _比特币行情
First Digital _币种排行
KORUB _数字货币市值
Act I : The _比特币行情
Pyth Network _加密货币行情
币安币 _数字货币市值
莱特币 _比特币
Sophon _比特币行情
Tether Gold _比特币行情
Shiba Inu _比特币行情
Shiba Inu _币种排行
Binance _数字货币市值
TONToken _BTC行情
艾达币 _BTC行情