Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.63
-3.29%
≈ ￥2545.16
(-$13.11)
更新于 2026-11-05 05:05:02
24H 最高$398.74
24H 最低$374.20
今日开盘$398.74
24H 成交量$1,004.82万
流通市值$2,521.17万
24H 涨跌额(-$13.11)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
BABYBabylon
|
$0.01206 | $0.01206 | $0.01123 | $48.62万 | $2,728.03万 | 2.81% |
| 92 |
ZAMAZama
|
$0.06987 | $0.07346 | $0.06458 | $378.59万 | $1.70亿 | 5.40% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.06万 | $3,822.43万 | 0.10% |
| 253 |
ARMBARMB
|
$193.65 | $212.73 | $188.82 | $66.75万 | — | -4.27% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $22.89万 | $876.88万 | -0.73% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.0442 | $0.04107 | $42.80万 | $928.02万 | 0.89% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.32 | $34.76万 | — | 9.42% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.32% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 1.43% |
| 57 |
ZROLayerZero
|
$1.812 | $1.95 | $1.76 | $982.78万 | $2.00亿 | -2.89% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Uniswap _币种排行
SOXSB _BTC行情
以太坊 _比特币
PancakeSwap _币种排行
KORUB _BTC行情
PAX Gold _数字货币市值
Ethena _数字货币市值
Celo _数字货币市值
Chainlink _BTC行情
Hyperliquid _比特币
Ondo _BTC行情
Pump.fun _币种排行
Filecoin _数字货币市值
Quant _比特币
Holo _以太坊ETH价格
NFPrompt _比特币
Bittensor _比特币行情
World Liberty _以太坊ETH价格
Haedal _币种排行
PancakeSwap _数字货币市值
LayerZero _比特币行情
United Stables _比特币
Arbitrum _加密货币行情
Starknet _BTC行情
BEAMX _币种排行
World Liberty _以太坊ETH价格
SNXXB _比特币行情
United Stables _加密货币行情
Uniswap _BTC行情
恒星币 _币种排行
Hyperliquid _比特币
艾达币 _数字货币市值
LayerZero _数字货币市值
Avalanche _BTC行情
KORUB _比特币行情
PancakeSwap _比特币行情
BFUSD _数字货币市值
TONToken _比特币
Ethena _加密货币行情
Filecoin _比特币